Market Cap NZ$3.80T -4.82%
Volume 24h NZ$329.07B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 31 Seconds ago
Tegro TGR

Tegro (TGR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.121347 NZ$0.121347 NZ$0.121347 NZ$0.121347 - -
Jun-20 2023 NZ$0.121347 NZ$0.121347 NZ$0.121347 NZ$0.121347 - -
Jun-19 2023 NZ$0.121347 NZ$0.121347 NZ$0.121347 NZ$0.121347 - -
Jun-18 2023 NZ$0.121347 NZ$0.121347 NZ$0.121347 NZ$0.121347 - -
Jun-17 2023 NZ$0.121347 NZ$0.121347 NZ$0.121347 NZ$0.121347 - -
Jun-16 2023 NZ$0.121347 NZ$0.121347 NZ$0.121347 NZ$0.121347 - -
Jun-15 2023 NZ$0.121347 NZ$0.120519 NZ$0.124373 NZ$0.124109 - -
Jun-14 2023 NZ$0.123399 NZ$0.121339 NZ$0.132415 NZ$0.129079 NZ$11 -
Jun-13 2023 NZ$0.129079 NZ$0.091962 NZ$0.129369 NZ$0.092671 NZ$193 -
Jun-12 2023 NZ$0.092677 NZ$0.080079 NZ$0.095787 NZ$0.085676 NZ$69 -
Jun-11 2023 NZ$0.085676 NZ$0.085676 NZ$0.085676 NZ$0.085676 - -
Jun-10 2023 NZ$0.08569 NZ$0.082127 NZ$0.090575 NZ$0.090575 NZ$10 -
Jun-09 2023 NZ$0.090575 NZ$0.090575 NZ$0.090575 NZ$0.090575 - -
Jun-08 2023 NZ$0.090575 NZ$0.087969 NZ$0.090749 NZ$0.08854 - -
Jun-07 2023 NZ$0.088546 NZ$0.087237 NZ$0.093297 NZ$0.093297 NZ$7 -

Historical and market price analysis of Tegro (TGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 330 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.