Market Cap CN¥16.44T -2.92%
Volume 24h CN¥1.54T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 23 Seconds ago
Tegro TGR

Tegro (TGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.518178 CN¥0.518178 CN¥0.518178 CN¥0.518178 - -
Jun-20 2023 CN¥0.518178 CN¥0.518178 CN¥0.518178 CN¥0.518178 - -
Jun-19 2023 CN¥0.518178 CN¥0.518178 CN¥0.518178 CN¥0.518178 - -
Jun-18 2023 CN¥0.518178 CN¥0.518178 CN¥0.518178 CN¥0.518178 - -
Jun-17 2023 CN¥0.518178 CN¥0.518178 CN¥0.518178 CN¥0.518178 - -
Jun-16 2023 CN¥0.518178 CN¥0.518178 CN¥0.518178 CN¥0.518178 - -
Jun-15 2023 CN¥0.518178 CN¥0.514643 CN¥0.531098 CN¥0.529972 - -
Jun-14 2023 CN¥0.52694 CN¥0.518142 CN¥0.56544 CN¥0.551197 CN¥46 -
Jun-13 2023 CN¥0.551194 CN¥0.392697 CN¥0.552434 CN¥0.395727 CN¥824 -
Jun-12 2023 CN¥0.395752 CN¥0.341954 CN¥0.409033 CN¥0.365855 CN¥297 -
Jun-11 2023 CN¥0.365855 CN¥0.365855 CN¥0.365855 CN¥0.365855 - -
Jun-10 2023 CN¥0.365916 CN¥0.350701 CN¥0.386773 CN¥0.386773 CN¥45 -
Jun-09 2023 CN¥0.386773 CN¥0.386773 CN¥0.386773 CN¥0.386773 - -
Jun-08 2023 CN¥0.386773 CN¥0.375648 CN¥0.387519 CN¥0.378086 - -
Jun-07 2023 CN¥0.378113 CN¥0.372519 CN¥0.398398 CN¥0.398398 CN¥29 -

Historical and market price analysis of Tegro (TGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 330 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.