Market Cap RM10.81T -5.41%
Volume 24h RM953.88B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Tegro TGR

Tegro (TGR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2023 RM0.341175 RM0.341175 RM0.341175 RM0.341175 - -
Jun-20 2023 RM0.341175 RM0.341175 RM0.341175 RM0.341175 - -
Jun-19 2023 RM0.341175 RM0.341175 RM0.341175 RM0.341175 - -
Jun-18 2023 RM0.341175 RM0.341175 RM0.341175 RM0.341175 - -
Jun-17 2023 RM0.341175 RM0.341175 RM0.341175 RM0.341175 - -
Jun-16 2023 RM0.341175 RM0.341175 RM0.341175 RM0.341175 - -
Jun-15 2023 RM0.341175 RM0.338847 RM0.349682 RM0.34894 - -
Jun-14 2023 RM0.346944 RM0.341151 RM0.372293 RM0.362915 RM30 -
Jun-13 2023 RM0.362913 RM0.258556 RM0.363729 RM0.260551 RM542 -
Jun-12 2023 RM0.260568 RM0.225147 RM0.269313 RM0.240883 RM195 -
Jun-11 2023 RM0.240883 RM0.240883 RM0.240883 RM0.240883 - -
Jun-10 2023 RM0.240924 RM0.230906 RM0.254656 RM0.254656 RM29 -
Jun-09 2023 RM0.254656 RM0.254656 RM0.254656 RM0.254656 - -
Jun-08 2023 RM0.254656 RM0.247331 RM0.255148 RM0.248936 - -
Jun-07 2023 RM0.248954 RM0.245271 RM0.26231 RM0.26231 RM19 -

Historical and market price analysis of Tegro (TGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 330 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.