Market Cap Tk248.49T -5.56%
Volume 24h Tk21.95T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Tegro TGR

Tegro (TGR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk7.853 Tk7.853 Tk7.853 Tk7.853 - -
Jun-20 2023 Tk7.853 Tk7.853 Tk7.853 Tk7.853 - -
Jun-19 2023 Tk7.853 Tk7.853 Tk7.853 Tk7.853 - -
Jun-18 2023 Tk7.853 Tk7.853 Tk7.853 Tk7.853 - -
Jun-17 2023 Tk7.853 Tk7.853 Tk7.853 Tk7.853 - -
Jun-16 2023 Tk7.853 Tk7.853 Tk7.853 Tk7.853 - -
Jun-15 2023 Tk7.853 Tk7.799 Tk8.048 Tk8.031 - -
Jun-14 2023 Tk7.985 Tk7.852 Tk8.569 Tk8.353 Tk690 -
Jun-13 2023 Tk8.353 Tk5.951 Tk8.372 Tk5.997 Tk12,487 -
Jun-12 2023 Tk5.997 Tk5.182 Tk6.198 Tk5.544 Tk4,495 -
Jun-11 2023 Tk5.544 Tk5.544 Tk5.544 Tk5.544 - -
Jun-10 2023 Tk5.545 Tk5.314 Tk5.861 Tk5.861 Tk677 -
Jun-09 2023 Tk5.861 Tk5.861 Tk5.861 Tk5.861 - -
Jun-08 2023 Tk5.861 Tk5.693 Tk5.872 Tk5.729 - -
Jun-07 2023 Tk5.730 Tk5.645 Tk6.037 Tk6.037 Tk443 -

Historical and market price analysis of Tegro (TGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 330 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.