Market Cap CHF2.09T -2.97%
Volume 24h CHF193.22B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Tegro TGR

Tegro (TGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.065774 CHF0.065774 CHF0.065774 CHF0.065774 - -
Jun-20 2023 CHF0.065774 CHF0.065774 CHF0.065774 CHF0.065774 - -
Jun-19 2023 CHF0.065774 CHF0.065774 CHF0.065774 CHF0.065774 - -
Jun-18 2023 CHF0.065774 CHF0.065774 CHF0.065774 CHF0.065774 - -
Jun-17 2023 CHF0.065774 CHF0.065774 CHF0.065774 CHF0.065774 - -
Jun-16 2023 CHF0.065774 CHF0.065774 CHF0.065774 CHF0.065774 - -
Jun-15 2023 CHF0.065774 CHF0.065326 CHF0.067414 CHF0.067271 - -
Jun-14 2023 CHF0.066886 CHF0.06577 CHF0.071773 CHF0.069965 CHF6 -
Jun-13 2023 CHF0.069965 CHF0.049846 CHF0.070122 CHF0.050231 CHF105 -
Jun-12 2023 CHF0.050234 CHF0.043405 CHF0.05192 CHF0.046439 CHF38 -
Jun-11 2023 CHF0.046439 CHF0.046439 CHF0.046439 CHF0.046439 - -
Jun-10 2023 CHF0.046447 CHF0.044516 CHF0.049094 CHF0.049094 CHF6 -
Jun-09 2023 CHF0.049094 CHF0.049094 CHF0.049094 CHF0.049094 - -
Jun-08 2023 CHF0.049094 CHF0.047682 CHF0.049189 CHF0.047992 - -
Jun-07 2023 CHF0.047995 CHF0.047285 CHF0.05057 CHF0.05057 CHF4 -

Historical and market price analysis of Tegro (TGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 330 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.