Market Cap Bs.83.66T -1.24%
Volume 24h Bs.7.71T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 47 Seconds ago
Tegro TGR

Tegro (TGR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.2.6068 Bs.2.6068 Bs.2.6068 Bs.2.6068 - -
Jun-20 2023 Bs.2.6068 Bs.2.6068 Bs.2.6068 Bs.2.6068 - -
Jun-19 2023 Bs.2.6068 Bs.2.6068 Bs.2.6068 Bs.2.6068 - -
Jun-18 2023 Bs.2.6068 Bs.2.6068 Bs.2.6068 Bs.2.6068 - -
Jun-17 2023 Bs.2.6068 Bs.2.6068 Bs.2.6068 Bs.2.6068 - -
Jun-16 2023 Bs.2.6068 Bs.2.6068 Bs.2.6068 Bs.2.6068 - -
Jun-15 2023 Bs.2.6068 Bs.2.5890 Bs.2.6718 Bs.2.6661 - -
Jun-14 2023 Bs.2.6509 Bs.2.6066 Bs.2.8446 Bs.2.7729 Bs.229 -
Jun-13 2023 Bs.2.7729 Bs.1.9755 Bs.2.7791 Bs.1.9908 Bs.4,145 -
Jun-12 2023 Bs.1.9909 Bs.1.7203 Bs.2.0577 Bs.1.8405 Bs.1,492 -
Jun-11 2023 Bs.1.8405 Bs.1.8405 Bs.1.8405 Bs.1.8405 - -
Jun-10 2023 Bs.1.8408 Bs.1.7643 Bs.1.9457 Bs.1.9457 Bs.225 -
Jun-09 2023 Bs.1.9457 Bs.1.9457 Bs.1.9457 Bs.1.9457 - -
Jun-08 2023 Bs.1.9457 Bs.1.8898 Bs.1.9495 Bs.1.9020 - -
Jun-07 2023 Bs.1.9022 Bs.1.8740 Bs.2.0042 Bs.2.0042 Bs.147 -

Historical and market price analysis of Tegro (TGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 330 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.