Market Cap HK$17.62T -5.67%
Volume 24h HK$1.57T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Tegro TGR

Tegro (TGR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.559828 HK$0.559828 HK$0.559828 HK$0.559828 - -
Jun-20 2023 HK$0.559828 HK$0.559828 HK$0.559828 HK$0.559828 - -
Jun-19 2023 HK$0.559828 HK$0.559828 HK$0.559828 HK$0.559828 - -
Jun-18 2023 HK$0.559828 HK$0.559828 HK$0.559828 HK$0.559828 - -
Jun-17 2023 HK$0.559828 HK$0.559828 HK$0.559828 HK$0.559828 - -
Jun-16 2023 HK$0.559828 HK$0.559828 HK$0.559828 HK$0.559828 - -
Jun-15 2023 HK$0.559828 HK$0.556009 HK$0.573787 HK$0.57257 - -
Jun-14 2023 HK$0.569294 HK$0.559789 HK$0.610889 HK$0.595501 HK$49 -
Jun-13 2023 HK$0.595498 HK$0.424261 HK$0.596838 HK$0.427535 HK$890 -
Jun-12 2023 HK$0.427562 HK$0.36944 HK$0.441911 HK$0.395261 HK$320 -
Jun-11 2023 HK$0.395261 HK$0.395261 HK$0.395261 HK$0.395261 - -
Jun-10 2023 HK$0.395328 HK$0.37889 HK$0.417862 HK$0.417862 HK$48 -
Jun-09 2023 HK$0.417862 HK$0.417862 HK$0.417862 HK$0.417862 - -
Jun-08 2023 HK$0.417862 HK$0.405842 HK$0.418668 HK$0.408476 - -
Jun-07 2023 HK$0.408505 HK$0.402462 HK$0.430421 HK$0.430421 HK$32 -

Historical and market price analysis of Tegro (TGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 330 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.