Market Cap AU$3.46T -5.37%
Volume 24h AU$304.68B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Tegro TGR

Tegro (TGR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.110265 AU$0.110265 AU$0.110265 AU$0.110265 - -
Jun-20 2023 AU$0.110265 AU$0.110265 AU$0.110265 AU$0.110265 - -
Jun-19 2023 AU$0.110265 AU$0.110265 AU$0.110265 AU$0.110265 - -
Jun-18 2023 AU$0.110265 AU$0.110265 AU$0.110265 AU$0.110265 - -
Jun-17 2023 AU$0.110265 AU$0.110265 AU$0.110265 AU$0.110265 - -
Jun-16 2023 AU$0.110265 AU$0.110265 AU$0.110265 AU$0.110265 - -
Jun-15 2023 AU$0.110265 AU$0.109513 AU$0.113014 AU$0.112774 - -
Jun-14 2023 AU$0.112129 AU$0.110257 AU$0.120322 AU$0.117291 AU$10 -
Jun-13 2023 AU$0.11729 AU$0.083563 AU$0.117554 AU$0.084208 AU$175 -
Jun-12 2023 AU$0.084213 AU$0.072765 AU$0.087039 AU$0.077851 AU$63 -
Jun-11 2023 AU$0.077851 AU$0.077851 AU$0.077851 AU$0.077851 - -
Jun-10 2023 AU$0.077864 AU$0.074627 AU$0.082303 AU$0.082303 AU$10 -
Jun-09 2023 AU$0.082303 AU$0.082303 AU$0.082303 AU$0.082303 - -
Jun-08 2023 AU$0.082303 AU$0.079935 AU$0.082461 AU$0.080454 - -
Jun-07 2023 AU$0.08046 AU$0.07927 AU$0.084776 AU$0.084776 AU$6 -

Historical and market price analysis of Tegro (TGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 330 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.