Market Cap R42.37T -2.92%
Volume 24h R3.97T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Minutes ago
Tegro TGR

Tegro (TGR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R1.3353 R1.3353 R1.3353 R1.3353 - -
Jun-20 2023 R1.3353 R1.3353 R1.3353 R1.3353 - -
Jun-19 2023 R1.3353 R1.3353 R1.3353 R1.3353 - -
Jun-18 2023 R1.3353 R1.3353 R1.3353 R1.3353 - -
Jun-17 2023 R1.3353 R1.3353 R1.3353 R1.3353 - -
Jun-16 2023 R1.3353 R1.3353 R1.3353 R1.3353 - -
Jun-15 2023 R1.3353 R1.3262 R1.3686 R1.3657 - -
Jun-14 2023 R1.3578 R1.3352 R1.4571 R1.4203 R117 -
Jun-13 2023 R1.4203 R1.0119 R1.4235 R1.0197 R2,123 -
Jun-12 2023 R1.0198 R0.881195 R1.0540 R0.942784 R764 -
Jun-11 2023 R0.942784 R0.942784 R0.942784 R0.942784 - -
Jun-10 2023 R0.942943 R0.903735 R0.9966 R0.9966 R115 -
Jun-09 2023 R0.9966 R0.9966 R0.9966 R0.9966 - -
Jun-08 2023 R0.9966 R0.96802 R0.9986 R0.974304 - -
Jun-07 2023 R0.974372 R0.959959 R1.0266 R1.0266 R75 -

Historical and market price analysis of Tegro (TGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 330 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.