Cap Mercado NZ$4.11T
-2.04%
Volumen 24h NZ$206.90B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | - | - |
Jun-20 2023 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | - | - |
Jun-19 2023 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | - | - |
Jun-18 2023 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | - | - |
Jun-17 2023 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | - | - |
Jun-16 2023 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | NZ$0.120496 | - | - |
Jun-15 2023 | NZ$0.120496 | NZ$0.119674 | NZ$0.123501 | NZ$0.123239 | - | - |
Jun-14 2023 | NZ$0.122534 | NZ$0.120488 | NZ$0.131486 | NZ$0.128174 | NZ$11 | - |
Jun-13 2023 | NZ$0.128174 | NZ$0.091317 | NZ$0.128462 | NZ$0.092021 | NZ$192 | - |
Jun-12 2023 | NZ$0.092027 | NZ$0.079517 | NZ$0.095116 | NZ$0.085075 | NZ$69 | - |
Jun-11 2023 | NZ$0.085075 | NZ$0.085075 | NZ$0.085075 | NZ$0.085075 | - | - |
Jun-10 2023 | NZ$0.085089 | NZ$0.081551 | NZ$0.089939 | NZ$0.089939 | NZ$10 | - |
Jun-09 2023 | NZ$0.089939 | NZ$0.089939 | NZ$0.089939 | NZ$0.089939 | - | - |
Jun-08 2023 | NZ$0.089939 | NZ$0.087352 | NZ$0.090113 | NZ$0.087919 | - | - |
Jun-07 2023 | NZ$0.087925 | NZ$0.086625 | NZ$0.092643 | NZ$0.092643 | NZ$7 | - |
Análisis de precios históricos y de mercado de Tegro (TGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 330 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.