Cap Mercado €2.28T
-2.15%
Volumen 24h €113.16B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.066915 | €0.066915 | €0.066915 | €0.066915 | - | - |
Jun-20 2023 | €0.066915 | €0.066915 | €0.066915 | €0.066915 | - | - |
Jun-19 2023 | €0.066915 | €0.066915 | €0.066915 | €0.066915 | - | - |
Jun-18 2023 | €0.066915 | €0.066915 | €0.066915 | €0.066915 | - | - |
Jun-17 2023 | €0.066915 | €0.066915 | €0.066915 | €0.066915 | - | - |
Jun-16 2023 | €0.066915 | €0.066915 | €0.066915 | €0.066915 | - | - |
Jun-15 2023 | €0.066915 | €0.066458 | €0.068583 | €0.068438 | - | - |
Jun-14 2023 | €0.068046 | €0.06691 | €0.073018 | €0.071179 | €6 | - |
Jun-13 2023 | €0.071178 | €0.050711 | €0.071339 | €0.051102 | €106 | - |
Jun-12 2023 | €0.051105 | €0.044158 | €0.05282 | €0.047245 | €38 | - |
Jun-11 2023 | €0.047245 | €0.047245 | €0.047245 | €0.047245 | - | - |
Jun-10 2023 | €0.047252 | €0.045288 | €0.049946 | €0.049946 | €6 | - |
Jun-09 2023 | €0.049946 | €0.049946 | €0.049946 | €0.049946 | - | - |
Jun-08 2023 | €0.049946 | €0.048509 | €0.050042 | €0.048824 | - | - |
Jun-07 2023 | €0.048827 | €0.048105 | €0.051447 | €0.051447 | €4 | - |
Análisis de precios históricos y de mercado de Tegro (TGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 330 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.