Cap Mercado £1.96T
-2.02%
Volumen 24h £95.88B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2023 | £0.057305 | £0.057305 | £0.057305 | £0.057305 | - | - |
Jun-20 2023 | £0.057305 | £0.057305 | £0.057305 | £0.057305 | - | - |
Jun-19 2023 | £0.057305 | £0.057305 | £0.057305 | £0.057305 | - | - |
Jun-18 2023 | £0.057305 | £0.057305 | £0.057305 | £0.057305 | - | - |
Jun-17 2023 | £0.057305 | £0.057305 | £0.057305 | £0.057305 | - | - |
Jun-16 2023 | £0.057305 | £0.057305 | £0.057305 | £0.057305 | - | - |
Jun-15 2023 | £0.057305 | £0.056914 | £0.058734 | £0.058609 | - | - |
Jun-14 2023 | £0.058274 | £0.057301 | £0.062531 | £0.060956 | £5 | - |
Jun-13 2023 | £0.060956 | £0.043428 | £0.061093 | £0.043763 | £91 | - |
Jun-12 2023 | £0.043766 | £0.037816 | £0.045234 | £0.040459 | £33 | - |
Jun-11 2023 | £0.040459 | £0.040459 | £0.040459 | £0.040459 | - | - |
Jun-10 2023 | £0.040466 | £0.038784 | £0.042773 | £0.042773 | £5 | - |
Jun-09 2023 | £0.042773 | £0.042773 | £0.042773 | £0.042773 | - | - |
Jun-08 2023 | £0.042773 | £0.041542 | £0.042855 | £0.041812 | - | - |
Jun-07 2023 | £0.041815 | £0.041196 | £0.044058 | £0.044058 | £3 | - |
Análisis de precios históricos y de mercado de Tegro (TGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 330 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.