Market Cap MX$44.93T -1.28%
Volume 24h MX$2.69T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 2 Seconds ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$143.73 MX$142.56 MX$149.34 MX$142.56 MX$16,120,381 MX$1,057,123,106
Jul-16 2024 MX$141.54 MX$136.68 MX$148.95 MX$148.54 MX$23,042,591 MX$1,041,074,112
Jul-15 2024 MX$152.02 MX$136.90 MX$152.02 MX$136.90 MX$19,811,459 MX$1,118,131,526
Jul-14 2024 MX$137.67 MX$128.26 MX$138.50 MX$129.20 MX$17,747,075 MX$1,012,591,597
Jul-13 2024 MX$128.28 MX$125.63 MX$129.91 MX$128.49 MX$16,152,736 MX$943,539,454
Jul-12 2024 MX$127.98 MX$126.94 MX$130.09 MX$130.04 MX$18,141,513 MX$941,325,341
Jul-11 2024 MX$129.34 MX$128.61 MX$139.66 MX$139.40 MX$19,612,288 MX$951,338,552
Jul-10 2024 MX$139.63 MX$129.43 MX$142.20 MX$129.43 MX$24,376,020 MX$1,026,973,070
Jul-09 2024 MX$129.37 MX$119.73 MX$129.51 MX$120.12 MX$23,669,105 MX$951,501,296
Jul-08 2024 MX$119.75 MX$109.24 MX$119.75 MX$112.42 MX$22,215,617 MX$880,779,298
Jul-07 2024 MX$115.26 MX$112.59 MX$118.48 MX$118.48 MX$20,479,279 MX$847,760,157
Jul-06 2024 MX$118.18 MX$106.52 MX$119.25 MX$107.22 MX$28,851,668 MX$869,243,324
Jul-05 2024 MX$107.51 MX$107.51 MX$121.66 MX$121.66 MX$29,140,125 MX$790,723,733
Jul-04 2024 MX$123.35 MX$119.69 MX$126.14 MX$125.64 MX$22,761,120 MX$907,237,450
Jul-03 2024 MX$125.93 MX$125.07 MX$131.90 MX$129.70 MX$20,594,115 MX$926,223,203

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 381 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.71061 MXN.