Market Cap CA$3.60T 1.24%
Volume 24h CA$146.56B -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 10 Seconds ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.208775 CA$0.200619 CA$0.209475 CA$0.206145 CA$166,359 CA$13,192,252
Jul-18 2024 CA$0.207123 CA$0.197127 CA$0.21062 CA$0.197127 CA$250,131 CA$13,084,115
Jul-17 2024 CA$0.197244 CA$0.193112 CA$0.202189 CA$0.193112 CA$193,006 CA$12,456,532
Jul-16 2024 CA$0.192612 CA$0.18923 CA$0.194956 CA$0.194636 CA$87,213 CA$12,160,571
Jul-15 2024 CA$0.193241 CA$0.179935 CA$0.193241 CA$0.179935 CA$153,371 CA$12,196,821
Jul-14 2024 CA$0.180441 CA$0.169066 CA$0.180441 CA$0.169066 CA$340,793 CA$11,385,658
Jul-13 2024 CA$0.166664 CA$0.162866 CA$0.166664 CA$0.163053 CA$26,592 CA$10,513,341
Jul-12 2024 CA$0.162662 CA$0.160247 CA$0.163909 CA$0.16059 CA$39,582 CA$10,258,013
Jul-11 2024 CA$0.160594 CA$0.159745 CA$0.16352 CA$0.160618 CA$33,040 CA$10,124,702
Jul-10 2024 CA$0.160769 CA$0.156434 CA$0.162135 CA$0.156688 CA$95,020 CA$10,132,853
Jul-09 2024 CA$0.156607 CA$0.153752 CA$0.156607 CA$0.153771 CA$43,418 CA$9,867,753
Jul-08 2024 CA$0.153779 CA$0.147076 CA$0.155401 CA$0.149819 CA$101,795 CA$9,686,742
Jul-07 2024 CA$0.150802 CA$0.150802 CA$0.15967 CA$0.15967 CA$92,629 CA$9,496,563
Jul-06 2024 CA$0.159391 CA$0.145401 CA$0.159391 CA$0.145636 CA$196,223 CA$10,034,581
Jul-05 2024 CA$0.145399 CA$0.130899 CA$0.145918 CA$0.140841 CA$355,400 CA$9,151,053

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1058 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.