Market Cap RM12.34T 0.49%
Volume 24h RM848.48B 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 10 Seconds ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00000000005063999981736 RM0.000000000049257636125302 RM0.00000000005063999981736 RM0.000000000049257636125302 RM325 -
Jul-19 2024 RM0.000000000049257636125302 RM0.000000000048558841906354 RM0.000000000049257636125302 RM0.000000000049115582073548 RM152 -
Jul-18 2024 RM0.000000000048754852212259 RM0.000000000048342197810075 RM0.000000000048837001941381 RM0.000000000048837001941381 RM158 -
Jul-17 2024 RM0.000000000048837001941381 RM0.000000000048730522653641 RM0.000000000049399832008994 RM0.000000000049217192732665 RM137 -
Jul-16 2024 RM0.000000000049217192732665 RM0.000000000048198090245497 RM0.000000000049921732497579 RM0.000000000049921732497579 RM817 -
Jul-15 2024 RM0.000000000049921732497579 RM0.000000000046363124125035 RM0.000000000049921732497579 RM0.000000000046363124125035 RM63 -
Jul-14 2024 RM0.000000000046363124125035 RM0.00000000004541088434226 RM0.000000000046363124125035 RM0.00000000004541088434226 RM478 -
Jul-13 2024 RM0.000000000045840641819169 RM0.000000000045308372918373 RM0.000000000045840641819169 RM0.000000000045411930161691 RM873 -
Jul-12 2024 RM0.000000000045411930161691 RM0.000000000044117966809423 RM0.000000000045411930161691 RM0.000000000044639654397021 RM761 -
Jul-11 2024 RM0.000000000044639654397021 RM0.000000000043819306940456 RM0.000000000045502116112371 RM0.000000000043819306940456 RM3 -
Jul-10 2024 RM0.000000000043819306940456 RM0.000000000043819306940456 RM0.000000000043819306940456 RM0.000000000043819306940456 - -
Jul-09 2024 RM0.000000000043819306940456 RM0.000000000043004912241745 RM0.000000000043819306940456 RM0.000000000043004912241745 RM0 -
Jul-08 2024 RM0.000000000043004912241745 RM0.000000000040159472529068 RM0.000000000043769290289916 RM0.00000000004247384877426 RM186 -
Jul-07 2024 RM0.00000000004247384877426 RM0.00000000004247384877426 RM0.000000000044742225428046 RM0.000000000044742225428046 RM87 -
Jul-06 2024 RM0.000000000044742225428046 RM0.000000000042034163831286 RM0.000000000044742225428046 RM0.000000000042034163831286 RM22 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 439 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6873 MYR.