Market Cap CN¥19.15T 0.49%
Volume 24h CN¥1.32T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.000000000078582588413699 CN¥0.000000000076437451813328 CN¥0.000000000078582588413699 CN¥0.000000000076437451813328 CN¥504 -
Jul-19 2024 CN¥0.000000000076437451813328 CN¥0.000000000075353070717523 CN¥0.000000000076437451813328 CN¥0.000000000076217013915979 CN¥236 -
Jul-18 2024 CN¥0.000000000075657237329873 CN¥0.000000000075016884818796 CN¥0.000000000075784716365717 CN¥0.000000000075784716365717 CN¥246 -
Jul-17 2024 CN¥0.000000000075784716365717 CN¥0.000000000075619482991443 CN¥0.0000000000766581098039 CN¥0.000000000076374692206513 CN¥212 -
Jul-16 2024 CN¥0.000000000076374692206513 CN¥0.00000000007479326030309 CN¥0.000000000077467989176635 CN¥0.000000000077467989176635 CN¥1,268 -
Jul-15 2024 CN¥0.000000000077467989176635 CN¥0.000000000071945780288923 CN¥0.000000000077467989176635 CN¥0.000000000071945780288923 CN¥98 -
Jul-14 2024 CN¥0.000000000071945780288923 CN¥0.000000000070468105186418 CN¥0.000000000071945780288923 CN¥0.000000000070468105186418 CN¥742 -
Jul-13 2024 CN¥0.000000000071134998058603 CN¥0.000000000070309029099134 CN¥0.000000000071134998058603 CN¥0.000000000070469728077377 CN¥1,354 -
Jul-12 2024 CN¥0.000000000070469728077377 CN¥0.000000000068461770140955 CN¥0.000000000070469728077377 CN¥0.000000000069271319136308 CN¥1,181 -
Jul-11 2024 CN¥0.000000000069271319136308 CN¥0.000000000067998313078489 CN¥0.000000000070609677632444 CN¥0.000000000067998313078489 CN¥4 -
Jul-10 2024 CN¥0.000000000067998313078489 CN¥0.000000000067998313078489 CN¥0.000000000067998313078489 CN¥0.000000000067998313078489 - -
Jul-09 2024 CN¥0.000000000067998313078489 CN¥0.000000000066734544444089 CN¥0.000000000067998313078489 CN¥0.000000000066734544444089 CN¥0 -
Jul-08 2024 CN¥0.000000000066734544444089 CN¥0.000000000062319022749703 CN¥0.000000000067920697796549 CN¥0.000000000065910446062624 CN¥289 -
Jul-07 2024 CN¥0.000000000065910446062624 CN¥0.000000000065910446062624 CN¥0.000000000069430487721285 CN¥0.000000000069430487721285 CN¥136 -
Jul-06 2024 CN¥0.000000000069430487721285 CN¥0.000000000065228147859029 CN¥0.000000000069430487721285 CN¥0.000000000065228147859029 CN¥34 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 439 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.