Market Cap CA$3.62T 0.49%
Volume 24h CA$248.96B 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.000000000014858598969302 CA$0.000000000014452990995287 CA$0.000000000014858598969302 CA$0.000000000014452990995287 CA$95 -
Jul-19 2024 CA$0.000000000014452990995287 CA$0.000000000014247953414346 CA$0.000000000014452990995287 CA$0.00000000001441131002778 CA$45 -
Jul-18 2024 CA$0.000000000014305466023742 CA$0.000000000014184386515505 CA$0.000000000014329570089399 CA$0.000000000014329570089399 CA$46 -
Jul-17 2024 CA$0.000000000014329570089399 CA$0.000000000014298327335829 CA$0.000000000014494713578591 CA$0.000000000014441124246584 CA$40 -
Jul-16 2024 CA$0.000000000014441124246584 CA$0.000000000014142103013961 CA$0.000000000014647847664091 CA$0.000000000014647847664091 CA$240 -
Jul-15 2024 CA$0.000000000014647847664091 CA$0.000000000013603694131565 CA$0.000000000014647847664091 CA$0.000000000013603694131565 CA$18 -
Jul-14 2024 CA$0.000000000013603694131565 CA$0.000000000013324291503091 CA$0.000000000013603694131565 CA$0.000000000013324291503091 CA$140 -
Jul-13 2024 CA$0.000000000013450389331418 CA$0.000000000013294212985263 CA$0.000000000013450389331418 CA$0.000000000013324598363509 CA$256 -
Jul-12 2024 CA$0.000000000013324598363509 CA$0.000000000012944928485909 CA$0.000000000013324598363509 CA$0.0000000000130980001028 CA$223 -
Jul-11 2024 CA$0.0000000000130980001028 CA$0.000000000012857296826407 CA$0.000000000013351060387179 CA$0.000000000012857296826407 CA$1 -
Jul-10 2024 CA$0.000000000012857296826407 CA$0.000000000012857296826407 CA$0.000000000012857296826407 CA$0.000000000012857296826407 - -
Jul-09 2024 CA$0.000000000012857296826407 CA$0.000000000012618340185914 CA$0.000000000012857296826407 CA$0.000000000012618340185914 CA$0 -
Jul-08 2024 CA$0.000000000012618340185914 CA$0.000000000011783441928915 CA$0.000000000012842621128246 CA$0.000000000012462517533484 CA$55 -
Jul-07 2024 CA$0.000000000012462517533484 CA$0.000000000012462517533484 CA$0.000000000013128096110331 CA$0.000000000013128096110331 CA$26 -
Jul-06 2024 CA$0.000000000013128096110331 CA$0.000000000012333506825268 CA$0.000000000013128096110331 CA$0.000000000012333506825268 CA$6 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 439 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37533 CAD.