Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
TagCoin TAG

TagCoin (TAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.413887 Bs.0.387672 Bs.0.413887 Bs.0.38786 - -
May-02 2024 Bs.0.389041 Bs.0.376478 Bs.0.38921 Bs.0.382056 - -
May-01 2024 Bs.0.380339 Bs.0.372569 Bs.0.396899 Bs.0.396899 - -
Apr-30 2024 Bs.0.396845 Bs.0.391111 Bs.0.422373 Bs.0.418937 - -
Apr-29 2024 Bs.0.420534 Bs.0.408666 Bs.0.420534 Bs.0.415286 - -
Apr-28 2024 Bs.0.412858 Bs.0.412858 Bs.0.421017 Bs.0.416559 - -
Apr-27 2024 Bs.0.416159 Bs.0.41181 Bs.0.418504 Bs.0.418504 - -
Apr-26 2024 Bs.0.41848 Bs.0.417219 Bs.0.424537 Bs.0.423091 - -
Apr-25 2024 Bs.0.42395 Bs.0.412614 Bs.0.426904 Bs.0.422548 Bs.285 -
Apr-24 2024 Bs.0.421602 Bs.0.41764 Bs.0.438767 Bs.0.436558 - -
Apr-23 2024 Bs.0.435144 Bs.0.433455 Bs.0.440316 Bs.0.438577 - -
Apr-22 2024 Bs.0.440778 Bs.0.424657 Bs.0.440778 Bs.0.42734 - -
Apr-21 2024 Bs.0.426304 Bs.0.423311 Bs.0.430405 Bs.0.425992 - -
Apr-20 2024 Bs.0.425973 Bs.0.416538 Bs.0.428974 Bs.0.416699 - -
Apr-19 2024 Bs.0.417259 Bs.0.394387 Bs.0.429557 Bs.0.414358 - -

Historical and market price analysis of TagCoin (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3826 days, from day 11-12-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.