Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TagCoin TAG

TagCoin (TAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.2422 Tk1.1635 Tk1.2422 Tk1.1641 - -
May-02 2024 Tk1.1676 Tk1.1299 Tk1.1681 Tk1.1467 - -
May-01 2024 Tk1.1415 Tk1.1182 Tk1.1912 Tk1.1912 - -
Apr-30 2024 Tk1.1911 Tk1.1739 Tk1.2677 Tk1.2574 - -
Apr-29 2024 Tk1.2622 Tk1.2265 Tk1.2622 Tk1.2464 - -
Apr-28 2024 Tk1.2391 Tk1.2391 Tk1.2636 Tk1.2502 - -
Apr-27 2024 Tk1.2490 Tk1.2360 Tk1.2561 Tk1.2561 - -
Apr-26 2024 Tk1.2560 Tk1.2522 Tk1.2742 Tk1.2698 - -
Apr-25 2024 Tk1.2724 Tk1.2384 Tk1.2813 Tk1.2682 Tk855 -
Apr-24 2024 Tk1.2654 Tk1.2535 Tk1.3169 Tk1.3103 - -
Apr-23 2024 Tk1.3060 Tk1.3009 Tk1.3215 Tk1.3163 - -
Apr-22 2024 Tk1.3229 Tk1.2745 Tk1.3229 Tk1.2826 - -
Apr-21 2024 Tk1.2795 Tk1.2705 Tk1.2918 Tk1.2785 - -
Apr-20 2024 Tk1.2785 Tk1.2502 Tk1.2875 Tk1.2507 - -
Apr-19 2024 Tk1.2523 Tk1.1837 Tk1.2892 Tk1.2436 - -

Historical and market price analysis of TagCoin (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3826 days, from day 11-12-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.