Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TagCoin TAG

TagCoin (TAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.018881 NZ$0.017685 NZ$0.018881 NZ$0.017694 - -
May-02 2024 NZ$0.017748 NZ$0.017174 NZ$0.017755 NZ$0.017429 - -
May-01 2024 NZ$0.017351 NZ$0.016996 NZ$0.018106 NZ$0.018106 - -
Apr-30 2024 NZ$0.018104 NZ$0.017842 NZ$0.019268 NZ$0.019111 - -
Apr-29 2024 NZ$0.019184 NZ$0.018643 NZ$0.019184 NZ$0.018945 - -
Apr-28 2024 NZ$0.018834 NZ$0.018834 NZ$0.019206 NZ$0.019003 - -
Apr-27 2024 NZ$0.018985 NZ$0.018786 NZ$0.019092 NZ$0.019092 - -
Apr-26 2024 NZ$0.019091 NZ$0.019033 NZ$0.019367 NZ$0.019301 - -
Apr-25 2024 NZ$0.01934 NZ$0.018823 NZ$0.019475 NZ$0.019276 NZ$13 -
Apr-24 2024 NZ$0.019233 NZ$0.019052 NZ$0.020016 NZ$0.019915 - -
Apr-23 2024 NZ$0.019851 NZ$0.019774 NZ$0.020087 NZ$0.020007 - -
Apr-22 2024 NZ$0.020108 NZ$0.019372 NZ$0.020108 NZ$0.019495 - -
Apr-21 2024 NZ$0.019448 NZ$0.019311 NZ$0.019635 NZ$0.019433 - -
Apr-20 2024 NZ$0.019432 NZ$0.019002 NZ$0.019569 NZ$0.019009 - -
Apr-19 2024 NZ$0.019035 NZ$0.017991 NZ$0.019596 NZ$0.018903 - -

Historical and market price analysis of TagCoin (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3826 days, from day 11-13-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.