Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TagCoin TAG

TagCoin (TAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.195139 MX$0.191639 MX$0.196249 MX$0.192247 - -
May-03 2024 MX$0.192647 MX$0.180445 MX$0.192647 MX$0.180532 - -
May-02 2024 MX$0.181082 MX$0.175235 MX$0.181161 MX$0.177831 - -
May-01 2024 MX$0.177032 MX$0.173415 MX$0.184739 MX$0.184739 - -
Apr-30 2024 MX$0.184715 MX$0.182045 MX$0.196597 MX$0.194998 - -
Apr-29 2024 MX$0.195741 MX$0.190217 MX$0.195741 MX$0.193298 - -
Apr-28 2024 MX$0.192168 MX$0.192168 MX$0.195966 MX$0.19389 - -
Apr-27 2024 MX$0.193705 MX$0.19168 MX$0.194796 MX$0.194796 - -
Apr-26 2024 MX$0.194785 MX$0.194198 MX$0.197604 MX$0.196931 - -
Apr-25 2024 MX$0.197331 MX$0.192054 MX$0.198706 MX$0.196678 MX$133 -
Apr-24 2024 MX$0.196238 MX$0.194394 MX$0.204228 MX$0.203199 - -
Apr-23 2024 MX$0.202541 MX$0.201755 MX$0.204948 MX$0.204139 - -
Apr-22 2024 MX$0.205163 MX$0.19766 MX$0.205163 MX$0.198909 - -
Apr-21 2024 MX$0.198426 MX$0.197033 MX$0.200335 MX$0.198281 - -
Apr-20 2024 MX$0.198272 MX$0.193881 MX$0.199669 MX$0.193956 - -

Historical and market price analysis of TagCoin (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3827 days, from day 11-12-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.