Market Cap AU$3.72T 0.07%
Volume 24h AU$167.10B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
TagCoin TAG

TagCoin (TAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.017195 AU$0.016106 AU$0.017195 AU$0.016113 - -
May-02 2024 AU$0.016163 AU$0.015641 AU$0.01617 AU$0.015872 - -
May-01 2024 AU$0.015801 AU$0.015478 AU$0.016489 AU$0.016489 - -
Apr-30 2024 AU$0.016487 AU$0.016249 AU$0.017547 AU$0.017405 - -
Apr-29 2024 AU$0.017471 AU$0.016978 AU$0.017471 AU$0.017253 - -
Apr-28 2024 AU$0.017152 AU$0.017152 AU$0.017491 AU$0.017306 - -
Apr-27 2024 AU$0.017289 AU$0.017109 AU$0.017387 AU$0.017387 - -
Apr-26 2024 AU$0.017386 AU$0.017333 AU$0.017637 AU$0.017577 - -
Apr-25 2024 AU$0.017613 AU$0.017142 AU$0.017736 AU$0.017555 AU$12 -
Apr-24 2024 AU$0.017515 AU$0.017351 AU$0.018228 AU$0.018137 - -
Apr-23 2024 AU$0.018078 AU$0.018008 AU$0.018293 AU$0.018221 - -
Apr-22 2024 AU$0.018312 AU$0.017642 AU$0.018312 AU$0.017754 - -
Apr-21 2024 AU$0.017711 AU$0.017586 AU$0.017881 AU$0.017698 - -
Apr-20 2024 AU$0.017697 AU$0.017305 AU$0.017822 AU$0.017312 - -
Apr-19 2024 AU$0.017335 AU$0.016385 AU$0.017846 AU$0.017214 - -

Historical and market price analysis of TagCoin (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3826 days, from day 11-13-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.