Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TagCoin TAG

TagCoin (TAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.053801 RM0.050394 RM0.053801 RM0.050418 - -
May-02 2024 RM0.050572 RM0.048939 RM0.050594 RM0.049664 - -
May-01 2024 RM0.04944 RM0.04843 RM0.051593 RM0.051593 - -
Apr-30 2024 RM0.051586 RM0.050841 RM0.054905 RM0.054458 - -
Apr-29 2024 RM0.054666 RM0.053123 RM0.054666 RM0.053983 - -
Apr-28 2024 RM0.053668 RM0.053668 RM0.054728 RM0.054149 - -
Apr-27 2024 RM0.054097 RM0.053532 RM0.054402 RM0.054402 - -
Apr-26 2024 RM0.054398 RM0.054235 RM0.055186 RM0.054998 - -
Apr-25 2024 RM0.05511 RM0.053636 RM0.055494 RM0.054927 RM37 -
Apr-24 2024 RM0.054804 RM0.054289 RM0.057036 RM0.056749 - -
Apr-23 2024 RM0.056565 RM0.056345 RM0.057237 RM0.057011 - -
Apr-22 2024 RM0.057297 RM0.055202 RM0.057297 RM0.05555 - -
Apr-21 2024 RM0.055416 RM0.055026 RM0.055949 RM0.055375 - -
Apr-20 2024 RM0.055373 RM0.054146 RM0.055763 RM0.054167 - -
Apr-19 2024 RM0.05424 RM0.051267 RM0.055838 RM0.053863 - -

Historical and market price analysis of TagCoin (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3826 days, from day 11-12-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.