Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TagCoin TAG

TagCoin (TAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.089825 HK$0.088214 HK$0.090335 HK$0.088493 - -
May-03 2024 HK$0.088677 HK$0.083061 HK$0.088677 HK$0.083101 - -
May-02 2024 HK$0.083354 HK$0.080662 HK$0.08339 HK$0.081857 - -
May-01 2024 HK$0.081489 HK$0.079825 HK$0.085038 HK$0.085038 - -
Apr-30 2024 HK$0.085026 HK$0.083797 HK$0.090496 HK$0.089759 - -
Apr-29 2024 HK$0.090102 HK$0.087559 HK$0.090102 HK$0.088977 - -
Apr-28 2024 HK$0.088457 HK$0.088457 HK$0.090205 HK$0.08925 - -
Apr-27 2024 HK$0.089164 HK$0.088232 HK$0.089667 HK$0.089667 - -
Apr-26 2024 HK$0.089661 HK$0.089391 HK$0.090959 HK$0.090649 - -
Apr-25 2024 HK$0.090834 HK$0.088405 HK$0.091466 HK$0.090533 HK$61 -
Apr-24 2024 HK$0.09033 HK$0.089482 HK$0.094008 HK$0.093535 - -
Apr-23 2024 HK$0.093232 HK$0.09287 HK$0.09434 HK$0.093967 - -
Apr-22 2024 HK$0.094439 HK$0.090985 HK$0.094439 HK$0.09156 - -
Apr-21 2024 HK$0.091338 HK$0.090696 HK$0.092216 HK$0.091271 - -
Apr-20 2024 HK$0.091267 HK$0.089245 HK$0.09191 HK$0.08928 - -

Historical and market price analysis of TagCoin (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3827 days, from day 11-12-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.