Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TagCoin TAG

TagCoin (TAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.045632 zł0.042741 zł0.045632 zł0.042762 - -
May-02 2024 zł0.042892 zł0.041507 zł0.042911 zł0.042122 - -
May-01 2024 zł0.041933 zł0.041076 zł0.043759 zł0.043759 - -
Apr-30 2024 zł0.043753 zł0.043121 zł0.046567 zł0.046189 - -
Apr-29 2024 zł0.046365 zł0.045056 zł0.046365 zł0.045786 - -
Apr-28 2024 zł0.045518 zł0.045518 zł0.046418 zł0.045926 - -
Apr-27 2024 zł0.045882 zł0.045403 zł0.046141 zł0.046141 - -
Apr-26 2024 zł0.046138 zł0.045999 zł0.046806 zł0.046646 - -
Apr-25 2024 zł0.046741 zł0.045491 zł0.047067 zł0.046587 zł31 -
Apr-24 2024 zł0.046482 zł0.046046 zł0.048375 zł0.048131 - -
Apr-23 2024 zł0.047975 zł0.047789 zł0.048546 zł0.048354 - -
Apr-22 2024 zł0.048597 zł0.046819 zł0.048597 zł0.047115 - -
Apr-21 2024 zł0.047001 zł0.046671 zł0.047453 zł0.046966 - -
Apr-20 2024 zł0.046964 zł0.045924 zł0.047295 zł0.045942 - -
Apr-19 2024 zł0.046004 zł0.043482 zł0.047359 zł0.045684 - -

Historical and market price analysis of TagCoin (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3826 days, from day 11-12-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.