Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
TagCoin TAG

TagCoin (TAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.015517 CA$0.014535 CA$0.015517 CA$0.014542 - -
May-02 2024 CA$0.014586 CA$0.014115 CA$0.014592 CA$0.014324 - -
May-01 2024 CA$0.01426 CA$0.013968 CA$0.014881 CA$0.014881 - -
Apr-30 2024 CA$0.014879 CA$0.014664 CA$0.015836 CA$0.015707 - -
Apr-29 2024 CA$0.015767 CA$0.015322 CA$0.015767 CA$0.01557 - -
Apr-28 2024 CA$0.015479 CA$0.015479 CA$0.015785 CA$0.015618 - -
Apr-27 2024 CA$0.015603 CA$0.01544 CA$0.015691 CA$0.015691 - -
Apr-26 2024 CA$0.01569 CA$0.015642 CA$0.015917 CA$0.015863 - -
Apr-25 2024 CA$0.015895 CA$0.01547 CA$0.016006 CA$0.015842 CA$11 -
Apr-24 2024 CA$0.015807 CA$0.015658 CA$0.01645 CA$0.016368 - -
Apr-23 2024 CA$0.016315 CA$0.016251 CA$0.016508 CA$0.016443 - -
Apr-22 2024 CA$0.016526 CA$0.015921 CA$0.016526 CA$0.016022 - -
Apr-21 2024 CA$0.015983 CA$0.015871 CA$0.016137 CA$0.015971 - -
Apr-20 2024 CA$0.015971 CA$0.015617 CA$0.016083 CA$0.015623 - -
Apr-19 2024 CA$0.015644 CA$0.014786 CA$0.016105 CA$0.015535 - -

Historical and market price analysis of TagCoin (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3826 days, from day 11-13-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.