Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 7 Seconds ago
TagCoin TAG

TagCoin (TAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.010405 CHF0.010218 CHF0.010464 CHF0.010251 - -
May-03 2024 CHF0.010272 CHF0.00962179 CHF0.010272 CHF0.00962645 - -
May-02 2024 CHF0.00965576 CHF0.00934396 CHF0.00965995 CHF0.0094824 - -
May-01 2024 CHF0.00943978 CHF0.00924694 CHF0.00985078 CHF0.00985078 - -
Apr-30 2024 CHF0.00984946 CHF0.00970713 CHF0.010483 CHF0.010397 - -
Apr-29 2024 CHF0.010437 CHF0.010142 CHF0.010437 CHF0.010307 - -
Apr-28 2024 CHF0.010246 CHF0.010246 CHF0.010449 CHF0.010338 - -
Apr-27 2024 CHF0.010328 CHF0.01022 CHF0.010387 CHF0.010387 - -
Apr-26 2024 CHF0.010386 CHF0.010355 CHF0.010536 CHF0.0105 - -
Apr-25 2024 CHF0.010522 CHF0.01024 CHF0.010595 CHF0.010487 CHF7 -
Apr-24 2024 CHF0.010463 CHF0.010365 CHF0.010889 CHF0.010835 - -
Apr-23 2024 CHF0.0108 CHF0.010758 CHF0.010928 CHF0.010885 - -
Apr-22 2024 CHF0.010939 CHF0.010539 CHF0.010939 CHF0.010606 - -
Apr-21 2024 CHF0.01058 CHF0.010506 CHF0.010682 CHF0.010572 - -
Apr-20 2024 CHF0.010572 CHF0.010338 CHF0.010646 CHF0.010342 - -

Historical and market price analysis of TagCoin (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3827 days, from day 11-12-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.