Market Cap MX$40.64T 1.6%
Volume 24h MX$2.15T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
TacoEnergy TACOE

TacoEnergy (TACOE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$0.012467 MX$0.012467 MX$0.012467 MX$0.012467 - -
May-06 2022 MX$0.012467 MX$0.012467 MX$0.012467 MX$0.012467 - -
May-05 2022 MX$0.012467 MX$0.012467 MX$0.012467 MX$0.012467 - -
May-04 2022 MX$0.012467 MX$0.012467 MX$0.012467 MX$0.012467 - -
May-03 2022 MX$0.012467 MX$0.012467 MX$0.012467 MX$0.012467 - -
May-02 2022 MX$0.012467 MX$0.012467 MX$0.012467 MX$0.012467 - -
May-01 2022 MX$0.012467 MX$0.012467 MX$0.012485 MX$0.012485 - -
Apr-30 2022 MX$0.012485 MX$0.012454 MX$0.013213 MX$0.012946 MX$1,611 -
Apr-29 2022 MX$0.012946 MX$0.012737 MX$0.0132 MX$0.012737 MX$1,736 -
Apr-28 2022 MX$0.012737 MX$0.012737 MX$0.012737 MX$0.012737 - -
Apr-27 2022 MX$0.012737 MX$0.012737 MX$0.012773 MX$0.012773 - -
Apr-26 2022 MX$0.012773 MX$0.012632 MX$0.013493 MX$0.013363 MX$1,953 -
Apr-25 2022 MX$0.013363 MX$0.012955 MX$0.013407 MX$0.013263 MX$2,056 -
Apr-24 2022 MX$0.013263 MX$0.013255 MX$0.013263 MX$0.013255 - -
Apr-23 2022 MX$0.013255 MX$0.01317 MX$0.013514 MX$0.013449 MX$8,677 -

Historical and market price analysis of TacoEnergy (TACOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 172 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7883 MXN.