Market Cap AU$3.61T 0.74%
Volume 24h AU$104.20B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 21 Seconds ago
TacoEnergy TACOE

TacoEnergy (TACOE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2022 AU$0.00112076 AU$0.00112076 AU$0.00112076 AU$0.00112076 - -
May-06 2022 AU$0.00112076 AU$0.00112076 AU$0.00112076 AU$0.00112076 - -
May-05 2022 AU$0.00112076 AU$0.00112076 AU$0.00112076 AU$0.00112076 - -
May-04 2022 AU$0.00112076 AU$0.00112076 AU$0.00112076 AU$0.00112076 - -
May-03 2022 AU$0.00112076 AU$0.00112076 AU$0.00112076 AU$0.00112076 - -
May-02 2022 AU$0.00112076 AU$0.00112076 AU$0.00112076 AU$0.00112076 - -
May-01 2022 AU$0.00112076 AU$0.00112076 AU$0.00112239 AU$0.00112239 - -
Apr-30 2022 AU$0.00112239 AU$0.00111959 AU$0.00118784 AU$0.00116384 AU$145 -
Apr-29 2022 AU$0.00116384 AU$0.00114502 AU$0.00118668 AU$0.00114502 AU$156 -
Apr-28 2022 AU$0.00114502 AU$0.00114502 AU$0.00114502 AU$0.00114502 - -
Apr-27 2022 AU$0.00114502 AU$0.00114502 AU$0.00114832 AU$0.00114832 - -
Apr-26 2022 AU$0.00114832 AU$0.00113557 AU$0.00121304 AU$0.00120128 AU$176 -
Apr-25 2022 AU$0.00120128 AU$0.00116463 AU$0.00120523 AU$0.00119231 AU$185 -
Apr-24 2022 AU$0.00119231 AU$0.00119158 AU$0.00119231 AU$0.00119158 - -
Apr-23 2022 AU$0.00119158 AU$0.00118401 AU$0.00121493 AU$0.00120905 AU$780 -

Historical and market price analysis of TacoEnergy (TACOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.