Market Cap HK$19.17T 2.37%
Volume 24h HK$972.06B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 16 Seconds ago
TacoEnergy TACOE

TacoEnergy (TACOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2022 HK$0.00580298 HK$0.00580298 HK$0.00580298 HK$0.00580298 - -
May-06 2022 HK$0.00580298 HK$0.00580298 HK$0.00580298 HK$0.00580298 - -
May-05 2022 HK$0.00580298 HK$0.00580298 HK$0.00580298 HK$0.00580298 - -
May-04 2022 HK$0.00580298 HK$0.00580298 HK$0.00580298 HK$0.00580298 - -
May-03 2022 HK$0.00580298 HK$0.00580298 HK$0.00580298 HK$0.00580298 - -
May-02 2022 HK$0.00580298 HK$0.00580298 HK$0.00580298 HK$0.00580298 - -
May-01 2022 HK$0.00580298 HK$0.00580298 HK$0.00581139 HK$0.00581139 - -
Apr-30 2022 HK$0.00581139 HK$0.00579694 HK$0.0061503 HK$0.00602603 HK$750 -
Apr-29 2022 HK$0.00602603 HK$0.00592861 HK$0.00614429 HK$0.00592861 HK$808 -
Apr-28 2022 HK$0.00592861 HK$0.00592861 HK$0.00592861 HK$0.00592861 - -
Apr-27 2022 HK$0.00592861 HK$0.00592861 HK$0.0059457 HK$0.0059457 - -
Apr-26 2022 HK$0.0059457 HK$0.00587968 HK$0.00628076 HK$0.00621989 HK$909 -
Apr-25 2022 HK$0.00621989 HK$0.00603012 HK$0.00624036 HK$0.00617346 HK$957 -
Apr-24 2022 HK$0.00617346 HK$0.00616966 HK$0.00617346 HK$0.00616966 - -
Apr-23 2022 HK$0.00616967 HK$0.00613044 HK$0.00629054 HK$0.00626012 HK$4,039 -

Historical and market price analysis of TacoEnergy (TACOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 172 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.