Market Cap zł9.47T -3.87%
Volume 24h zł503.73B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
TacoEnergy TACOE

TacoEnergy (TACOE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2022 zł0.00296709 zł0.00296709 zł0.00296709 zł0.00296709 - -
May-06 2022 zł0.00296709 zł0.00296709 zł0.00296709 zł0.00296709 - -
May-05 2022 zł0.00296709 zł0.00296709 zł0.00296709 zł0.00296709 - -
May-04 2022 zł0.00296709 zł0.00296709 zł0.00296709 zł0.00296709 - -
May-03 2022 zł0.00296709 zł0.00296709 zł0.00296709 zł0.00296709 - -
May-02 2022 zł0.00296709 zł0.00296709 zł0.00296709 zł0.00296709 - -
May-01 2022 zł0.00296709 zł0.00296709 zł0.00297138 zł0.00297138 - -
Apr-30 2022 zł0.00297138 zł0.00296399 zł0.00314467 zł0.00308113 zł383 -
Apr-29 2022 zł0.00308113 zł0.00303132 zł0.0031416 zł0.00303132 zł413 -
Apr-28 2022 zł0.00303132 zł0.00303132 zł0.00303132 zł0.00303132 - -
Apr-27 2022 zł0.00303132 zł0.00303132 zł0.00304006 zł0.00304006 - -
Apr-26 2022 zł0.00304006 zł0.0030063 zł0.00321138 zł0.00318025 zł465 -
Apr-25 2022 zł0.00318025 zł0.00308322 zł0.00319072 zł0.00315651 zł489 -
Apr-24 2022 zł0.00315651 zł0.00315457 zł0.00315651 zł0.00315457 - -
Apr-23 2022 zł0.00315457 zł0.00313452 zł0.00321637 zł0.00320082 zł2,065 -

Historical and market price analysis of TacoEnergy (TACOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.