Market Cap CL$2,210.56T 0.38%
Volume 24h CL$74.34T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
TacoEnergy TACOE

TacoEnergy (TACOE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2022 CL$0.692451 CL$0.692451 CL$0.692451 CL$0.692451 - -
May-06 2022 CL$0.692451 CL$0.692451 CL$0.692451 CL$0.692451 - -
May-05 2022 CL$0.692451 CL$0.692451 CL$0.692451 CL$0.692451 - -
May-04 2022 CL$0.692451 CL$0.692451 CL$0.692451 CL$0.692451 - -
May-03 2022 CL$0.692451 CL$0.692451 CL$0.692451 CL$0.692451 - -
May-02 2022 CL$0.692451 CL$0.692451 CL$0.692451 CL$0.692451 - -
May-01 2022 CL$0.692451 CL$0.692451 CL$0.693454 CL$0.693454 - -
Apr-30 2022 CL$0.693454 CL$0.691729 CL$0.733895 CL$0.719066 CL$89,458 -
Apr-29 2022 CL$0.719066 CL$0.707441 CL$0.733178 CL$0.707441 CL$96,414 -
Apr-28 2022 CL$0.707441 CL$0.707441 CL$0.707441 CL$0.707441 - -
Apr-27 2022 CL$0.707441 CL$0.707441 CL$0.70948 CL$0.70948 - -
Apr-26 2022 CL$0.70948 CL$0.701602 CL$0.749463 CL$0.742199 CL$108,461 -
Apr-25 2022 CL$0.742199 CL$0.719554 CL$0.744641 CL$0.736659 CL$114,168 -
Apr-24 2022 CL$0.736659 CL$0.736206 CL$0.736659 CL$0.736206 - -
Apr-23 2022 CL$0.736206 CL$0.731525 CL$0.750629 CL$0.747 CL$481,950 -

Historical and market price analysis of TacoEnergy (TACOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.