Market Cap AR$2,159.49T 2.26%
Volume 24h AR$112.04T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
TacoEnergy TACOE

TacoEnergy (TACOE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2022 AR$0.655364 AR$0.655364 AR$0.655364 AR$0.655364 - -
May-06 2022 AR$0.655364 AR$0.655364 AR$0.655364 AR$0.655364 - -
May-05 2022 AR$0.655364 AR$0.655364 AR$0.655364 AR$0.655364 - -
May-04 2022 AR$0.655364 AR$0.655364 AR$0.655364 AR$0.655364 - -
May-03 2022 AR$0.655364 AR$0.655364 AR$0.655364 AR$0.655364 - -
May-02 2022 AR$0.655364 AR$0.655364 AR$0.655364 AR$0.655364 - -
May-01 2022 AR$0.655364 AR$0.655364 AR$0.656314 AR$0.656314 - -
Apr-30 2022 AR$0.656314 AR$0.654681 AR$0.694588 AR$0.680554 AR$84,667 -
Apr-29 2022 AR$0.680554 AR$0.669552 AR$0.69391 AR$0.669552 AR$91,251 -
Apr-28 2022 AR$0.669552 AR$0.669552 AR$0.669552 AR$0.669552 - -
Apr-27 2022 AR$0.669552 AR$0.669552 AR$0.671482 AR$0.671482 - -
Apr-26 2022 AR$0.671482 AR$0.664026 AR$0.709323 AR$0.702448 AR$102,652 -
Apr-25 2022 AR$0.702448 AR$0.681016 AR$0.70476 AR$0.697204 AR$108,053 -
Apr-24 2022 AR$0.697204 AR$0.696776 AR$0.697204 AR$0.696776 - -
Apr-23 2022 AR$0.696776 AR$0.692346 AR$0.710426 AR$0.706991 AR$456,138 -

Historical and market price analysis of TacoEnergy (TACOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.