Market Cap R43.86T -0.84%
Volume 24h R2.47T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 21 Seconds ago
TacoEnergy TACOE

TacoEnergy (TACOE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2022 R0.013698 R0.013698 R0.013698 R0.013698 - -
May-06 2022 R0.013698 R0.013698 R0.013698 R0.013698 - -
May-05 2022 R0.013698 R0.013698 R0.013698 R0.013698 - -
May-04 2022 R0.013698 R0.013698 R0.013698 R0.013698 - -
May-03 2022 R0.013698 R0.013698 R0.013698 R0.013698 - -
May-02 2022 R0.013698 R0.013698 R0.013698 R0.013698 - -
May-01 2022 R0.013698 R0.013698 R0.013718 R0.013718 - -
Apr-30 2022 R0.013718 R0.013684 R0.014518 R0.014224 R1,770 -
Apr-29 2022 R0.014224 R0.013995 R0.014504 R0.013995 R1,907 -
Apr-28 2022 R0.013995 R0.013995 R0.013995 R0.013995 - -
Apr-27 2022 R0.013995 R0.013995 R0.014035 R0.014035 - -
Apr-26 2022 R0.014035 R0.013879 R0.014826 R0.014682 R2,146 -
Apr-25 2022 R0.014682 R0.014234 R0.01473 R0.014573 R2,259 -
Apr-24 2022 R0.014573 R0.014564 R0.014573 R0.014564 - -
Apr-23 2022 R0.014564 R0.014471 R0.014849 R0.014777 R9,534 -

Historical and market price analysis of TacoEnergy (TACOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.