Market Cap CA$3.25T 0.1%
Volume 24h CA$103.56B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
TacoEnergy TACOE

TacoEnergy (TACOE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2022 CA$0.00101579 CA$0.00101579 CA$0.00101579 CA$0.00101579 - -
May-06 2022 CA$0.00101579 CA$0.00101579 CA$0.00101579 CA$0.00101579 - -
May-05 2022 CA$0.00101579 CA$0.00101579 CA$0.00101579 CA$0.00101579 - -
May-04 2022 CA$0.00101579 CA$0.00101579 CA$0.00101579 CA$0.00101579 - -
May-03 2022 CA$0.00101579 CA$0.00101579 CA$0.00101579 CA$0.00101579 - -
May-02 2022 CA$0.00101579 CA$0.00101579 CA$0.00101579 CA$0.00101579 - -
May-01 2022 CA$0.00101579 CA$0.00101579 CA$0.00101726 CA$0.00101726 - -
Apr-30 2022 CA$0.00101726 CA$0.00101473 CA$0.00107659 CA$0.00105484 CA$131 -
Apr-29 2022 CA$0.00105484 CA$0.00103778 CA$0.00107554 CA$0.00103778 CA$141 -
Apr-28 2022 CA$0.00103778 CA$0.00103778 CA$0.00103778 CA$0.00103778 - -
Apr-27 2022 CA$0.00103778 CA$0.00103778 CA$0.00104077 CA$0.00104077 - -
Apr-26 2022 CA$0.00104077 CA$0.00102922 CA$0.00109943 CA$0.00108877 CA$159 -
Apr-25 2022 CA$0.00108877 CA$0.00105555 CA$0.00109235 CA$0.00108064 CA$167 -
Apr-24 2022 CA$0.00108064 CA$0.00107998 CA$0.00108064 CA$0.00107998 - -
Apr-23 2022 CA$0.00107998 CA$0.00107311 CA$0.00110114 CA$0.00109581 CA$707 -

Historical and market price analysis of TacoEnergy (TACOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.