Market Cap CHF2.22T 2.37%
Volume 24h CHF112.80B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 26 Seconds ago
TacoEnergy TACOE

TacoEnergy (TACOE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF0.00067338 CHF0.00067338 CHF0.00067338 CHF0.00067338 - -
May-06 2022 CHF0.00067338 CHF0.00067338 CHF0.00067338 CHF0.00067338 - -
May-05 2022 CHF0.00067338 CHF0.00067338 CHF0.00067338 CHF0.00067338 - -
May-04 2022 CHF0.00067338 CHF0.00067338 CHF0.00067338 CHF0.00067338 - -
May-03 2022 CHF0.00067338 CHF0.00067338 CHF0.00067338 CHF0.00067338 - -
May-02 2022 CHF0.00067338 CHF0.00067338 CHF0.00067338 CHF0.00067338 - -
May-01 2022 CHF0.00067338 CHF0.00067338 CHF0.00067435 CHF0.00067435 - -
Apr-30 2022 CHF0.00067435 CHF0.00067267 CHF0.00071368 CHF0.00069926 CHF87 -
Apr-29 2022 CHF0.00069926 CHF0.00068795 CHF0.00071298 CHF0.00068795 CHF94 -
Apr-28 2022 CHF0.00068795 CHF0.00068795 CHF0.00068795 CHF0.00068795 - -
Apr-27 2022 CHF0.00068795 CHF0.00068795 CHF0.00068994 CHF0.00068994 - -
Apr-26 2022 CHF0.00068994 CHF0.00068228 CHF0.00072882 CHF0.00072175 CHF105 -
Apr-25 2022 CHF0.00072175 CHF0.00069973 CHF0.00072413 CHF0.00071637 CHF111 -
Apr-24 2022 CHF0.00071637 CHF0.00071593 CHF0.00071637 CHF0.00071593 - -
Apr-23 2022 CHF0.00071593 CHF0.00071137 CHF0.00072995 CHF0.00072642 CHF469 -

Historical and market price analysis of TacoEnergy (TACOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 172 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90676 CHF.