Cap Mercado HK$19.37T
0.43%
Volumen 24h HK$867.63B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2022 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | - | - |
May-06 2022 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | - | - |
May-05 2022 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | - | - |
May-04 2022 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | - | - |
May-03 2022 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | - | - |
May-02 2022 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | HK$0.00581351 | - | - |
May-01 2022 | HK$0.00581351 | HK$0.00581351 | HK$0.00582193 | HK$0.00582193 | - | - |
Apr-30 2022 | HK$0.00582193 | HK$0.00580745 | HK$0.00616145 | HK$0.00603696 | HK$751 | - |
Apr-29 2022 | HK$0.00603696 | HK$0.00593936 | HK$0.00615543 | HK$0.00593936 | HK$809 | - |
Apr-28 2022 | HK$0.00593936 | HK$0.00593936 | HK$0.00593936 | HK$0.00593936 | - | - |
Apr-27 2022 | HK$0.00593936 | HK$0.00593936 | HK$0.00595648 | HK$0.00595648 | - | - |
Apr-26 2022 | HK$0.00595648 | HK$0.00589034 | HK$0.00629215 | HK$0.00623117 | HK$911 | - |
Apr-25 2022 | HK$0.00623117 | HK$0.00604105 | HK$0.00625168 | HK$0.00618466 | HK$959 | - |
Apr-24 2022 | HK$0.00618466 | HK$0.00618085 | HK$0.00618466 | HK$0.00618085 | - | - |
Apr-23 2022 | HK$0.00618085 | HK$0.00614156 | HK$0.00630194 | HK$0.00627147 | HK$4,046 | - |
Análisis de precios históricos y de mercado de TacoEnergy (TACOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 172 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.