Cap Mercado MX$42.83T
1.92%
Volumen 24h MX$1.83T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2022 | MX$0.012743 | MX$0.012743 | MX$0.012743 | MX$0.012743 | - | - |
May-06 2022 | MX$0.012743 | MX$0.012743 | MX$0.012743 | MX$0.012743 | - | - |
May-05 2022 | MX$0.012743 | MX$0.012743 | MX$0.012743 | MX$0.012743 | - | - |
May-04 2022 | MX$0.012743 | MX$0.012743 | MX$0.012743 | MX$0.012743 | - | - |
May-03 2022 | MX$0.012743 | MX$0.012743 | MX$0.012743 | MX$0.012743 | - | - |
May-02 2022 | MX$0.012743 | MX$0.012743 | MX$0.012743 | MX$0.012743 | - | - |
May-01 2022 | MX$0.012743 | MX$0.012743 | MX$0.012761 | MX$0.012761 | - | - |
Apr-30 2022 | MX$0.012761 | MX$0.01273 | MX$0.013506 | MX$0.013233 | MX$1,646 | - |
Apr-29 2022 | MX$0.013233 | MX$0.013019 | MX$0.013492 | MX$0.013019 | MX$1,774 | - |
Apr-28 2022 | MX$0.013019 | MX$0.013019 | MX$0.013019 | MX$0.013019 | - | - |
Apr-27 2022 | MX$0.013019 | MX$0.013019 | MX$0.013056 | MX$0.013056 | - | - |
Apr-26 2022 | MX$0.013056 | MX$0.012911 | MX$0.013792 | MX$0.013659 | MX$1,996 | - |
Apr-25 2022 | MX$0.013659 | MX$0.013242 | MX$0.013703 | MX$0.013557 | MX$2,101 | - |
Apr-24 2022 | MX$0.013557 | MX$0.013548 | MX$0.013557 | MX$0.013548 | - | - |
Apr-23 2022 | MX$0.013548 | MX$0.013462 | MX$0.013814 | MX$0.013747 | MX$8,870 | - |
Análisis de precios históricos y de mercado de TacoEnergy (TACOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 172 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.