Market Cap CL$2,326.75T -1.83%
Volume 24h CL$135.75T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2023 CL$0.043476 CL$0.043476 CL$0.043476 CL$0.043476 - -
Jun-09 2023 CL$0.043476 CL$0.043476 CL$0.043476 CL$0.043476 - -
Jun-08 2023 CL$0.043476 CL$0.043476 CL$0.043476 CL$0.043476 - -
Jun-07 2023 CL$0.043476 CL$0.043476 CL$0.043476 CL$0.043476 - -
Jun-06 2023 CL$0.043476 CL$0.043476 CL$0.043476 CL$0.043476 - -
Jun-05 2023 CL$0.043476 CL$0.043476 CL$0.043476 CL$0.043476 - -
Jun-04 2023 CL$0.043476 CL$0.043314 CL$0.043531 CL$0.043409 - -
Jun-03 2023 CL$0.043408 CL$0.043302 CL$0.045577 CL$0.045577 CL$859 -
Jun-02 2023 CL$0.045577 CL$0.045577 CL$0.045577 CL$0.045577 - -
Jun-01 2023 CL$0.045577 CL$0.045577 CL$0.045585 CL$0.045585 - -
May-31 2023 CL$0.04559 CL$0.045368 CL$0.048681 CL$0.048681 CL$80,264 -
May-30 2023 CL$0.048681 CL$0.048681 CL$0.048681 CL$0.048681 - -
May-29 2023 CL$0.048686 CL$0.047708 CL$0.049457 CL$0.047708 CL$7,232 -
May-28 2023 CL$0.047708 CL$0.047699 CL$0.047708 CL$0.047699 - -
May-27 2023 CL$0.047692 CL$0.047231 CL$0.047712 CL$0.047262 CL$1,913 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 159 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.19 CLP.