Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 45 Seconds ago
Synaptic AI SYNAPTICAI

Synaptic AI (SYNAPTICAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2023 R0.023175 R0.023175 R0.023175 R0.023175 - -
Jul-13 2023 R0.023175 R0.023175 R0.023175 R0.023175 - -
Jul-12 2023 R0.023175 R0.023175 R0.023175 R0.023175 - -
Jul-11 2023 R0.023175 R0.023175 R0.023175 R0.023175 - -
Jul-10 2023 R0.023175 R0.023175 R0.023175 R0.023175 - -
Jul-09 2023 R0.023175 R0.023175 R0.023175 R0.023175 - -
Jul-08 2023 R0.023175 R0.023175 R0.023175 R0.023175 - -
Jul-07 2023 R0.023191 R0.022945 R0.023531 R0.023531 R180 -
Jul-06 2023 R0.023531 R0.023531 R0.023531 R0.023531 - -
Jul-05 2023 R0.02353 R0.023438 R0.024239 R0.024239 R63 -
Jul-04 2023 R0.024239 R0.024239 R0.024239 R0.024239 - -
Jul-03 2023 R0.024219 R0.024018 R0.024589 R0.024018 R1,321 -
Jul-02 2023 R0.024018 R0.024018 R0.024018 R0.024018 - -
Jul-01 2023 R0.024018 R0.023774 R0.024052 R0.023784 - -
Jun-30 2023 R0.023751 R0.02296 R0.023765 R0.023015 R83 -

Historical and market price analysis of Synaptic AI (SYNAPTICAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.