Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Synaptic AI SYNAPTICAI

Synaptic AI (SYNAPTICAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2023 Tk0.136928 Tk0.136928 Tk0.136928 Tk0.136928 - -
Jul-13 2023 Tk0.136928 Tk0.136928 Tk0.136928 Tk0.136928 - -
Jul-12 2023 Tk0.136928 Tk0.136928 Tk0.136928 Tk0.136928 - -
Jul-11 2023 Tk0.136928 Tk0.136928 Tk0.136928 Tk0.136928 - -
Jul-10 2023 Tk0.136928 Tk0.136928 Tk0.136928 Tk0.136928 - -
Jul-09 2023 Tk0.136928 Tk0.136928 Tk0.136928 Tk0.136928 - -
Jul-08 2023 Tk0.136928 Tk0.136928 Tk0.136928 Tk0.136928 - -
Jul-07 2023 Tk0.137025 Tk0.135571 Tk0.139035 Tk0.139035 Tk1,062 -
Jul-06 2023 Tk0.139035 Tk0.139035 Tk0.139035 Tk0.139035 - -
Jul-05 2023 Tk0.139028 Tk0.138482 Tk0.143215 Tk0.143215 Tk370 -
Jul-04 2023 Tk0.143215 Tk0.143215 Tk0.143215 Tk0.143215 - -
Jul-03 2023 Tk0.1431 Tk0.141909 Tk0.145286 Tk0.141909 Tk7,802 -
Jul-02 2023 Tk0.141909 Tk0.141909 Tk0.141909 Tk0.141909 - -
Jul-01 2023 Tk0.141909 Tk0.140469 Tk0.142113 Tk0.140529 - -
Jun-30 2023 Tk0.140333 Tk0.135659 Tk0.140419 Tk0.135985 Tk493 -

Historical and market price analysis of Synaptic AI (SYNAPTICAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.