Market Cap MX$40.65T 4.06%
Volume 24h MX$2.50T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Synaptic AI SYNAPTICAI

Synaptic AI (SYNAPTICAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2023 MX$0.021139 MX$0.021139 MX$0.021139 MX$0.021139 - -
Jul-13 2023 MX$0.021139 MX$0.021139 MX$0.021139 MX$0.021139 - -
Jul-12 2023 MX$0.021139 MX$0.021139 MX$0.021139 MX$0.021139 - -
Jul-11 2023 MX$0.021139 MX$0.021139 MX$0.021139 MX$0.021139 - -
Jul-10 2023 MX$0.021139 MX$0.021139 MX$0.021139 MX$0.021139 - -
Jul-09 2023 MX$0.021139 MX$0.021139 MX$0.021139 MX$0.021139 - -
Jul-08 2023 MX$0.021139 MX$0.021139 MX$0.021139 MX$0.021139 - -
Jul-07 2023 MX$0.021154 MX$0.02093 MX$0.021465 MX$0.021465 MX$164 -
Jul-06 2023 MX$0.021465 MX$0.021465 MX$0.021465 MX$0.021465 - -
Jul-05 2023 MX$0.021463 MX$0.021379 MX$0.02211 MX$0.02211 MX$57 -
Jul-04 2023 MX$0.02211 MX$0.02211 MX$0.02211 MX$0.02211 - -
Jul-03 2023 MX$0.022092 MX$0.021908 MX$0.02243 MX$0.021908 MX$1,205 -
Jul-02 2023 MX$0.021908 MX$0.021908 MX$0.021908 MX$0.021908 - -
Jul-01 2023 MX$0.021908 MX$0.021686 MX$0.02194 MX$0.021695 - -
Jun-30 2023 MX$0.021665 MX$0.020943 MX$0.021678 MX$0.020994 MX$76 -

Historical and market price analysis of Synaptic AI (SYNAPTICAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.