Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Synaptic AI SYNAPTICAI

Synaptic AI (SYNAPTICAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2023 RM0.00592881 RM0.00592881 RM0.00592881 RM0.00592881 - -
Jul-13 2023 RM0.00592881 RM0.00592881 RM0.00592881 RM0.00592881 - -
Jul-12 2023 RM0.00592881 RM0.00592881 RM0.00592881 RM0.00592881 - -
Jul-11 2023 RM0.00592881 RM0.00592881 RM0.00592881 RM0.00592881 - -
Jul-10 2023 RM0.00592881 RM0.00592881 RM0.00592881 RM0.00592881 - -
Jul-09 2023 RM0.00592881 RM0.00592881 RM0.00592881 RM0.00592881 - -
Jul-08 2023 RM0.00592881 RM0.00592881 RM0.00592881 RM0.00592881 - -
Jul-07 2023 RM0.00593301 RM0.00587002 RM0.00602003 RM0.00602003 RM46 -
Jul-06 2023 RM0.00602003 RM0.00602003 RM0.00602003 RM0.00602003 - -
Jul-05 2023 RM0.00601973 RM0.00599608 RM0.00620101 RM0.00620101 RM16 -
Jul-04 2023 RM0.00620101 RM0.00620101 RM0.00620101 RM0.00620101 - -
Jul-03 2023 RM0.00619604 RM0.00614447 RM0.00629069 RM0.00614447 RM338 -
Jul-02 2023 RM0.00614447 RM0.00614447 RM0.00614447 RM0.00614447 - -
Jul-01 2023 RM0.00614447 RM0.00608209 RM0.00615328 RM0.00608471 - -
Jun-30 2023 RM0.00607624 RM0.00587384 RM0.00607993 RM0.00588796 RM21 -

Historical and market price analysis of Synaptic AI (SYNAPTICAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.