Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 56 Seconds ago
Synaptic AI SYNAPTICAI

Synaptic AI (SYNAPTICAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2023 Bs.0.045609 Bs.0.045609 Bs.0.045609 Bs.0.045609 - -
Jul-13 2023 Bs.0.045609 Bs.0.045609 Bs.0.045609 Bs.0.045609 - -
Jul-12 2023 Bs.0.045609 Bs.0.045609 Bs.0.045609 Bs.0.045609 - -
Jul-11 2023 Bs.0.045609 Bs.0.045609 Bs.0.045609 Bs.0.045609 - -
Jul-10 2023 Bs.0.045609 Bs.0.045609 Bs.0.045609 Bs.0.045609 - -
Jul-09 2023 Bs.0.045609 Bs.0.045609 Bs.0.045609 Bs.0.045609 - -
Jul-08 2023 Bs.0.045609 Bs.0.045609 Bs.0.045609 Bs.0.045609 - -
Jul-07 2023 Bs.0.045642 Bs.0.045157 Bs.0.046311 Bs.0.046311 Bs.354 -
Jul-06 2023 Bs.0.046311 Bs.0.046311 Bs.0.046311 Bs.0.046311 - -
Jul-05 2023 Bs.0.046309 Bs.0.046127 Bs.0.047703 Bs.0.047703 Bs.123 -
Jul-04 2023 Bs.0.047703 Bs.0.047703 Bs.0.047703 Bs.0.047703 - -
Jul-03 2023 Bs.0.047665 Bs.0.047268 Bs.0.048393 Bs.0.047268 Bs.2,599 -
Jul-02 2023 Bs.0.047268 Bs.0.047268 Bs.0.047268 Bs.0.047268 - -
Jul-01 2023 Bs.0.047268 Bs.0.046788 Bs.0.047336 Bs.0.046809 - -
Jun-30 2023 Bs.0.046743 Bs.0.045186 Bs.0.046772 Bs.0.045295 Bs.164 -

Historical and market price analysis of Synaptic AI (SYNAPTICAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.