Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Synaptic AI SYNAPTICAI

Synaptic AI (SYNAPTICAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2023 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 - -
Jul-13 2023 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 - -
Jul-12 2023 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 - -
Jul-11 2023 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 - -
Jul-10 2023 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 - -
Jul-09 2023 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 - -
Jul-08 2023 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 NZ$0.00209692 - -
Jul-07 2023 NZ$0.00209841 NZ$0.00207613 NZ$0.00212918 NZ$0.00212918 NZ$16 -
Jul-06 2023 NZ$0.00212918 NZ$0.00212918 NZ$0.00212918 NZ$0.00212918 - -
Jul-05 2023 NZ$0.00212908 NZ$0.00212071 NZ$0.00219319 NZ$0.00219319 NZ$6 -
Jul-04 2023 NZ$0.00219319 NZ$0.00219319 NZ$0.00219319 NZ$0.00219319 - -
Jul-03 2023 NZ$0.00219143 NZ$0.00217319 NZ$0.00222491 NZ$0.00217319 NZ$119 -
Jul-02 2023 NZ$0.00217319 NZ$0.00217319 NZ$0.00217319 NZ$0.00217319 - -
Jul-01 2023 NZ$0.00217319 NZ$0.00215113 NZ$0.00217631 NZ$0.00215206 - -
Jun-30 2023 NZ$0.00214906 NZ$0.00207748 NZ$0.00215037 NZ$0.00208247 NZ$8 -

Historical and market price analysis of Synaptic AI (SYNAPTICAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.