Market Cap CA$3.17T 1.98%
Volume 24h CA$191.98B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Synaptic AI SYNAPTICAI

Synaptic AI (SYNAPTICAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2023 CA$0.00170879 CA$0.00170879 CA$0.00170879 CA$0.00170879 - -
Jul-13 2023 CA$0.00170879 CA$0.00170879 CA$0.00170879 CA$0.00170879 - -
Jul-12 2023 CA$0.00170879 CA$0.00170879 CA$0.00170879 CA$0.00170879 - -
Jul-11 2023 CA$0.00170879 CA$0.00170879 CA$0.00170879 CA$0.00170879 - -
Jul-10 2023 CA$0.00170879 CA$0.00170879 CA$0.00170879 CA$0.00170879 - -
Jul-09 2023 CA$0.00170879 CA$0.00170879 CA$0.00170879 CA$0.00170879 - -
Jul-08 2023 CA$0.00170879 CA$0.00170879 CA$0.00170879 CA$0.00170879 - -
Jul-07 2023 CA$0.00171001 CA$0.00169185 CA$0.00173509 CA$0.00173509 CA$13 -
Jul-06 2023 CA$0.00173509 CA$0.00173509 CA$0.00173509 CA$0.00173509 - -
Jul-05 2023 CA$0.001735 CA$0.00172818 CA$0.00178725 CA$0.00178725 CA$5 -
Jul-04 2023 CA$0.00178725 CA$0.00178725 CA$0.00178725 CA$0.00178725 - -
Jul-03 2023 CA$0.00178582 CA$0.00177095 CA$0.0018131 CA$0.00177095 CA$97 -
Jul-02 2023 CA$0.00177095 CA$0.00177095 CA$0.00177095 CA$0.00177095 - -
Jul-01 2023 CA$0.00177095 CA$0.00175297 CA$0.00177349 CA$0.00175373 - -
Jun-30 2023 CA$0.00175129 CA$0.00169295 CA$0.00175235 CA$0.00169702 CA$6 -

Historical and market price analysis of Synaptic AI (SYNAPTICAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.