Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Synaptic AI SYNAPTICAI

Synaptic AI (SYNAPTICAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2023 zł0.0050152 zł0.0050152 zł0.0050152 zł0.0050152 - -
Jul-13 2023 zł0.0050152 zł0.0050152 zł0.0050152 zł0.0050152 - -
Jul-12 2023 zł0.0050152 zł0.0050152 zł0.0050152 zł0.0050152 - -
Jul-11 2023 zł0.0050152 zł0.0050152 zł0.0050152 zł0.0050152 - -
Jul-10 2023 zł0.0050152 zł0.0050152 zł0.0050152 zł0.0050152 - -
Jul-09 2023 zł0.0050152 zł0.0050152 zł0.0050152 zł0.0050152 - -
Jul-08 2023 zł0.0050152 zł0.0050152 zł0.0050152 zł0.0050152 - -
Jul-07 2023 zł0.00501875 zł0.00496547 zł0.00509236 zł0.00509236 zł39 -
Jul-06 2023 zł0.00509236 zł0.00509236 zł0.00509236 zł0.00509236 - -
Jul-05 2023 zł0.00509211 zł0.0050721 zł0.00524546 zł0.00524546 zł14 -
Jul-04 2023 zł0.00524546 zł0.00524546 zł0.00524546 zł0.00524546 - -
Jul-03 2023 zł0.00524125 zł0.00519763 zł0.00532131 zł0.00519763 zł286 -
Jul-02 2023 zł0.00519763 zł0.00519763 zł0.00519763 zł0.00519763 - -
Jul-01 2023 zł0.00519763 zł0.00514486 zł0.00520508 zł0.00514708 - -
Jun-30 2023 zł0.00513991 zł0.0049687 zł0.00514303 zł0.00498064 zł18 -

Historical and market price analysis of Synaptic AI (SYNAPTICAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.