Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 59 Seconds ago
Synaptic AI SYNAPTICAI

Synaptic AI (SYNAPTICAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2023 CHF0.00113763 CHF0.00113763 CHF0.00113763 CHF0.00113763 - -
Jul-13 2023 CHF0.00113763 CHF0.00113763 CHF0.00113763 CHF0.00113763 - -
Jul-12 2023 CHF0.00113763 CHF0.00113763 CHF0.00113763 CHF0.00113763 - -
Jul-11 2023 CHF0.00113763 CHF0.00113763 CHF0.00113763 CHF0.00113763 - -
Jul-10 2023 CHF0.00113763 CHF0.00113763 CHF0.00113763 CHF0.00113763 - -
Jul-09 2023 CHF0.00113763 CHF0.00113763 CHF0.00113763 CHF0.00113763 - -
Jul-08 2023 CHF0.00113763 CHF0.00113763 CHF0.00113763 CHF0.00113763 - -
Jul-07 2023 CHF0.00113843 CHF0.00112635 CHF0.00115513 CHF0.00115513 CHF9 -
Jul-06 2023 CHF0.00115513 CHF0.00115513 CHF0.00115513 CHF0.00115513 - -
Jul-05 2023 CHF0.00115507 CHF0.00115053 CHF0.00118986 CHF0.00118986 CHF3 -
Jul-04 2023 CHF0.00118986 CHF0.00118986 CHF0.00118986 CHF0.00118986 - -
Jul-03 2023 CHF0.0011889 CHF0.00117901 CHF0.00120707 CHF0.00117901 CHF65 -
Jul-02 2023 CHF0.00117901 CHF0.00117901 CHF0.00117901 CHF0.00117901 - -
Jul-01 2023 CHF0.00117901 CHF0.00116704 CHF0.0011807 CHF0.00116754 - -
Jun-30 2023 CHF0.00116592 CHF0.00112708 CHF0.00116662 CHF0.00112979 CHF4 -

Historical and market price analysis of Synaptic AI (SYNAPTICAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.