Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 30 Seconds ago
Synaptic AI SYNAPTICAI

Synaptic AI (SYNAPTICAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2023 CL$1.1853 CL$1.1853 CL$1.1853 CL$1.1853 - -
Jul-13 2023 CL$1.1853 CL$1.1853 CL$1.1853 CL$1.1853 - -
Jul-12 2023 CL$1.1853 CL$1.1853 CL$1.1853 CL$1.1853 - -
Jul-11 2023 CL$1.1853 CL$1.1853 CL$1.1853 CL$1.1853 - -
Jul-10 2023 CL$1.1853 CL$1.1853 CL$1.1853 CL$1.1853 - -
Jul-09 2023 CL$1.1853 CL$1.1853 CL$1.1853 CL$1.1853 - -
Jul-08 2023 CL$1.1853 CL$1.1853 CL$1.1853 CL$1.1853 - -
Jul-07 2023 CL$1.1861 CL$1.1735 CL$1.2035 CL$1.2035 CL$9,197 -
Jul-06 2023 CL$1.2035 CL$1.2035 CL$1.2035 CL$1.2035 - -
Jul-05 2023 CL$1.2035 CL$1.1987 CL$1.2397 CL$1.2397 CL$3,202 -
Jul-04 2023 CL$1.2397 CL$1.2397 CL$1.2397 CL$1.2397 - -
Jul-03 2023 CL$1.2387 CL$1.2284 CL$1.2576 CL$1.2284 CL$67,540 -
Jul-02 2023 CL$1.2284 CL$1.2284 CL$1.2284 CL$1.2284 - -
Jul-01 2023 CL$1.2284 CL$1.2159 CL$1.2302 CL$1.2164 - -
Jun-30 2023 CL$1.2148 CL$1.1743 CL$1.2155 CL$1.1771 CL$4,264 -

Historical and market price analysis of Synaptic AI (SYNAPTICAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.