Market Cap NZ$4.24T 2.94%
Volume 24h NZ$167.49B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
sXRP SXRP

sXRP (SXRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.684684 NZ$0.680139 NZ$0.725661 NZ$0.716543 - -
Jan-26 2021 NZ$0.716703 NZ$0.667021 NZ$0.729345 NZ$0.698874 - -
Jan-25 2021 NZ$0.701456 NZ$0.694559 NZ$0.775863 NZ$0.740027 - -
Jan-24 2021 NZ$0.739636 NZ$0.651913 NZ$0.739665 NZ$0.653315 - -
Jan-23 2021 NZ$0.653548 NZ$0.63952 NZ$0.675838 NZ$0.65847 - -
Jan-22 2021 NZ$0.658383 NZ$0.491211 NZ$0.680019 NZ$0.49267 - -
Jan-21 2021 NZ$0.493055 NZ$0.476795 NZ$0.705374 NZ$0.480631 - -
Jan-20 2021 NZ$0.480598 NZ$0.472898 NZ$0.496173 NZ$0.493639 - -
Jan-19 2021 NZ$0.493901 NZ$0.493281 NZ$0.755124 NZ$0.668894 - -
Jan-18 2021 NZ$0.669086 NZ$0.633545 NZ$0.669086 NZ$0.651307 - -
Jan-17 2021 NZ$0.652615 NZ$0.467356 NZ$0.669628 NZ$0.46959 - -
Jan-16 2021 NZ$0.469677 NZ$0.466907 NZ$0.635694 NZ$0.619651 - -
Jan-15 2021 NZ$0.619876 NZ$0.582978 NZ$0.66729 NZ$0.649481 - -
Jan-14 2021 NZ$0.650004 NZ$0.582293 NZ$0.660521 NZ$0.599231 - -
Jan-13 2021 NZ$0.59846 NZ$0.537187 NZ$0.605085 NZ$0.571844 - -

Historical and market price analysis of sXRP (SXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.